Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
056090 Innosys Co Ltd | 2,515.00 | 1,180.00 | 3,030.00 | 2,360.00 | +6.57% | 15.85M | 2,515.00+6.57% | 20:52:32 | |
101670 Hydro Lithium Inc | 6,790.00 | 5,230.00 | 6,790.00 | 5,370.00 | +29.83% | 15.55M | 6,790.00+29.83% | 20:52:34 | |
017510 Semyung Electric Machinery | 5,750.00 | 5,620.00 | 6,390.00 | 5,700.00 | +2.31% | 14.75M | 5,750.00+2.31% | 20:52:33 | |
103840 Wooyang Co Ltd | 9,790.00 | 8,900.00 | 10,510.00 | 8,800.00 | +10.00% | 10.58M | 9,790.00+10.00% | 21:12:39 | |
073570 Urban Lithium Inc | 5,860.00 | 4,650.00 | 5,920.00 | 4,745.00 | +26.02% | 6.93M | 5,860.00+26.02% | 20:44:25 |
Name | Price |
---|---|
101670 Hydro Lithium | 6,790.00+1,560+29.83% |
073570 Urban Lithium | 5,880.00+1,230+26.45% |
009520 Posco M-Tech | 24,100.00+3,750+18.43% |
089970 VM Inc | 16,930.00+2,250+15.33% |
121600 Advanced Nano Products | 128,600.00+8,300+6.90% |
Name | Price |
---|---|
101000 Sangsangin Industry | 2,145.00-205-8.72% |
199820 Cheil Electric | 11,240.00-890-7.34% |
147830 Cheryong Industrial | 6,330.00-520-7.59% |
019990 Enertork Ltd | 8,530.00-550-6.06% |
065450 Victek | 5,260.00-300-5.40% |